24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$6.68万
流通市值$1,599.42万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,884.93万 | 1.70% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 651 |
DJTBDJTB
|
$5.99 | $6.02 | $5.64 | $6.55万 | — | 5.09% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $2,173.69万 | 0.23% |
| 672 |
BNTBancor Network
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,826.12万 | 1.31% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $1,111.43万 | 1.20% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,869.21万 | 2.06% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.37% |
| 156 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $93.25万 | $359.01万 | -5.91% |
| 469 |
CATICatizen
|
$0.04102 | $0.04136 | $0.03878 | $20.01万 | $2,679.13万 | 3.48% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $5,031.90万 | 3.59% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.84亿 | 0.92% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.68万 | $935.52万 | -1.06% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 467 |
CGPTChainGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.06万 | $1,719.32万 | 1.94% |
相关站点
共 40 个
Aerodrome - 加密货币行情
牛来 - 币种排行
以太坊 - 加密货币行情
Cosmos Hub - 数字货币市值
Hashflow - 数字货币市值
瑞波币 - 币种排行
Cosmos Hub - 以太坊ETH价格
Ethena - 币种排行
Quant - BTC行情
Hashflow - 数字货币市值
Plasma - 比特币行情
Initia - 数字货币市值
Holo - 加密货币行情
比特现金 - 加密货币行情
QQQB - 以太坊ETH价格
Celestia - 比特币
Aster - 加密货币行情
BEAMX - 以太坊ETH价格
BFUSD - 比特币行情
THORChain - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 币种排行
Cosmos Hub - 加密货币行情
瑞波币 - 以太坊ETH价格
THORChain - 比特币
Plasma - 币种排行
Celo - 比特币行情
Vanar - 以太坊ETH价格
Ethena USDe - 币种排行
Uniswap - BTC行情
BEAMX - 比特币
Celestia - BTC行情
Sui - 数字货币市值
Huma Finance - 加密货币行情
Hedera - 比特币
QQQB - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 比特币