24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01947
24H 成交量$6.78万
流通市值$1,860.44万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.37 | $18.38 | $16.72 | $1.69万 | — | 9.35% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $854.87万 | $8,884.93万 | 2.14% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.23万 | — | 4.37% |
| 324 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.57万 | $2,173.69万 | -0.05% |
| 671 |
BNTBancor Network
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,826.12万 | 1.14% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.83万 | $1,111.43万 | 2.33% |
| 179 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $81.92万 | $3,869.21万 | 1.57% |
| 124 |
LITEBLITEB
|
$691.74 | $719.70 | $668.31 | $145.39万 | — | -0.01% |
| 145 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $104.08万 | $359.01万 | -8.90% |
| 483 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.64万 | $2,679.13万 | 2.87% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.78 | $138.61 | $129.04 | $775.76万 | $5,031.90万 | 2.89% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 138 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5688 | $122.82万 | $5.84亿 | 0.45% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $103.54 | $100.01 | $45.55万 | $935.52万 | -1.06% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 644 |
ASMLBASMLB
|
$1566.64 | $1,583.68 | $1,524.15 | $7.28万 | — | 1.97% |
| 467 |
CGPTChainGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.35万 | $1,719.32万 | 2.40% |
相关站点
共 40 个
THORChain - 币种排行
POL - 加密货币行情
BEAMX - 比特币
恒星币 - 币种排行
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - 币种排行
Celo - 比特币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
大零币 - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 比特币
Saga - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Holo - BTC行情
PAX Gold - 币种排行
1000CAT - BTC行情
Pepe - 比特币行情
Aerodrome - BTC行情
比特现金 - 数字货币市值
Gram - BTC行情
Internet - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情
比特币 - BTC行情
Ondo - 加密货币行情
Holo - 币种排行
Gram - 比特币行情
United Stables - BTC行情
EUR - 币种排行
Hashflow - 比特币
World Liberty - 加密货币行情