24H 最高$5.97
24H 最低$5.64
今日开盘$5.76
24H 成交量$5.98万
流通市值—
24H 涨跌额($0.15)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.67 | $1.82万 | — | 5.75% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $62.88 | $59.48 | $864.66万 | $8,884.93万 | 1.09% |
| 252 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 657 |
DJTBDJTB
|
$5.91 | $5.97 | $5.64 | $5.98万 | — | 2.60% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 498 |
CVCCivic
|
$0.02184 | $0.02207 | $0.02122 | $17.73万 | $2,173.69万 | -0.18% |
| 671 |
BNTBancor Network
|
$0.2836 | $0.2869 | $0.2804 | $3.80万 | $2,826.12万 | 0.71% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $1,111.43万 | 2.10% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.00806 | $83.82万 | $3,869.21万 | 2.58% |
| 121 |
LITEBLITEB
|
$676.49 | $719.70 | $668.31 | $149.98万 | — | -1.40% |
| 145 |
MITOMitosis
|
$0.00745 | $0.0084 | $0.00702 | $107.79万 | $359.01万 | -10.24% |
| 481 |
CATICatizen
|
$0.04085 | $0.04121 | $0.03878 | $18.93万 | $2,679.13万 | 2.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.37 | $138.61 | $129.04 | $789.47万 | $5,031.90万 | 3.68% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 138 |
ETHFIEther.fi
|
$0.5713 | $0.5962 | $0.5688 | $124.20万 | $5.84亿 | -0.24% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.64 | $103.54 | $100.01 | $46.27万 | $935.52万 | -1.33% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 646 |
ASMLBASMLB
|
$1554.26 | $1,583.68 | $1,521.96 | $6.76万 | — | 2.04% |
| 466 |
CGPTChainGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.43万 | $1,719.32万 | 2.24% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
World Liberty - 比特币
World Liberty - 以太坊ETH价格
Hedera - 比特币行情
Gram - 币种排行
Pepe - BTC行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Huma Finance - 比特币
Aerodrome - 比特币
Cosmos Hub - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 加密货币行情
World Liberty - BTC行情
Bittensor - 数字货币市值
USD1 - 比特币
Chainlink - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 加密货币行情
Internet - 比特币
Hyperliquid - 比特币行情
Holo - 加密货币行情
Vanar - 数字货币市值
Initia - 数字货币市值
Official Trump - 比特币
Plasma - BTC行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 币种排行
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Vanar - 数字货币市值