24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.31 | $18.50 | $16.75 | $1.55万 | — | 7.01% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.24万 | $8,884.93万 | 2.28% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 4.92% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.05万 | $2,173.69万 | 0.32% |
| 671 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.10% |
| 510 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $16.17万 | $1,111.43万 | 1.38% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.37万 | $3,869.21万 | 1.57% |
| 122 |
LITEBLITEB
|
$688.83 | $719.70 | $668.31 | $145.99万 | — | 0.31% |
| 156 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $92.70万 | $359.01万 | -6.02% |
| 466 |
CATICatizen
|
$0.04097 | $0.04136 | $0.03878 | $20.21万 | $2,679.13万 | 3.23% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $138.61 | $129.04 | $767.80万 | $5,031.90万 | 3.71% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.5797 | $0.5962 | $0.5688 | $121.50万 | $5.84亿 | 0.85% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.66万 | $935.52万 | -1.03% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 637 |
ASMLBASMLB
|
$1573.54 | $1,583.68 | $1,524.15 | $7.92万 | — | 2.47% |
| 468 |
CGPTChainGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.01万 | $1,719.32万 | 2.06% |
相关站点
共 40 个
Hedera - 币种排行
以太坊 - 加密货币行情
Hashflow - BTC行情
艾达币 - BTC行情
Gitcoin - 比特币行情
Hashflow - 加密货币行情
Holo - 币种排行
Morpho - 比特币
Saga - 以太坊ETH价格
波场 - 以太坊ETH价格
Saga - BTC行情
LayerZero - 比特币
NFP - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币行情
QQQB - 比特币
World Liberty - 币种排行
MegaETH - 比特币
Filecoin - 比特币行情
Filecoin - 币种排行
BFUSD - 比特币行情
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 加密货币行情
BEAMX - 比特币
THORChain - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Ondo - 币种排行
Solana - 加密货币行情
狗币 - 比特币
Morpho - 比特币
Hashflow - 数字货币市值
Ripple USD - 比特币
NFP - 数字货币市值
Blur - 加密货币行情
应用链 - 比特币