24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.48万 | — | 5.69% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.88 | $59.94 | $842.19万 | $8,884.93万 | 0.86% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 650 |
DJTBDJTB
|
$5.94 | $6.02 | $5.64 | $6.62万 | — | 4.03% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $2,173.69万 | -0.18% |
| 673 |
BNTBancor Network
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,826.12万 | 1.50% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $1,111.43万 | 1.46% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,869.21万 | 0.48% |
| 124 |
LITEBLITEB
|
$683.08 | $719.70 | $668.31 | $144.34万 | — | -0.89% |
| 163 |
MITOMitosis
|
$0.00741 | $0.00805 | $0.00702 | $88.97万 | $359.01万 | -7.26% |
| 472 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.50万 | $2,679.13万 | 3.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.45 | $138.61 | $129.04 | $793.87万 | $5,031.90万 | 3.14% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.71万 | $5.84亿 | 0.87% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $103.54 | $100.01 | $50.90万 | $935.52万 | -1.17% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 626 |
ASMLBASMLB
|
$1566.43 | $1,583.68 | $1,524.15 | $8.69万 | — | 1.90% |
| 468 |
CGPTChainGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | $1,719.32万 | 2.23% |
相关站点
共 40 个
Aster - 比特币
NFP - BTC行情
比特币 - 数字货币市值
Hashflow - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Morpho - BTC行情
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Aster - 加密货币行情
Pepe - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
比特币 - 比特币行情
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 币种排行
THORChain - 数字货币市值
大零币 - BTC行情
Ethena USDe - 加密货币行情
Quant - 币种排行
USDC - 以太坊ETH价格
USD1 - 比特币
Cosmos Hub - 比特币
Chainlink - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
BEAMX - 比特币行情
Aerodrome - 比特币
EUR - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 币种排行
LayerZero - BTC行情
POL - 以太坊ETH价格