24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.0063
24H 成交量$11.65万
流通市值$1,996.55万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.47万 | — | 7.94% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $62.88 | $59.94 | $840.35万 | $8,884.93万 | 0.97% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $2,173.69万 | -0.82% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.22万 | $1,111.43万 | 1.37% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,869.21万 | 0.60% |
| 124 |
LITEBLITEB
|
$683.33 | $719.70 | $668.31 | $143.70万 | — | -0.76% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $359.01万 | -7.02% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.13万 | 2.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.91 | $138.61 | $129.04 | $814.93万 | $5,031.90万 | 2.88% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5688 | $121.21万 | $5.84亿 | 0.77% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.66 | $103.54 | $100.01 | $53.03万 | $935.52万 | -1.25% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 623 |
ASMLBASMLB
|
$1569.09 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.07% |
| 468 |
CGPTChainGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | $1,719.32万 | 2.29% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
EUR - 比特币
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Gitcoin - 比特币
Saga - BTC行情
USDC - 比特币行情
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
1000CAT - 比特币行情
World Liberty - 比特币
Solana - BTC行情
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Aptos - BTC行情
Filecoin - BTC行情
BFUSD - 比特币
Aptos - 数字货币市值
Avalanche - 加密货币行情
NFP - 币种排行
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 币种排行
Quant - 比特币行情
NFP - 数字货币市值
Morpho - BTC行情
Huma Finance - 比特币
大零币 - 加密货币行情
Starknet - 比特币行情
QQQB - BTC行情
Filecoin - 比特币行情
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Haedal - 币种排行
Uniswap - 比特币行情
Huma Finance - 加密货币行情
Hashflow - 比特币行情
Ripple USD - 比特币
Celestia - 比特币
LayerZero - 以太坊ETH价格