24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002729
24H 成交量$17.02万
流通市值$1,388.57万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,884.93万 | 1.70% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 651 |
DJTBDJTB
|
$5.99 | $6.02 | $5.64 | $6.55万 | — | 5.09% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $2,173.69万 | 0.23% |
| 672 |
BNTBancor Network
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,826.12万 | 1.31% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $1,111.43万 | 1.20% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,869.21万 | 2.06% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.37% |
| 156 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $93.25万 | $359.01万 | -5.91% |
| 469 |
CATICatizen
|
$0.04102 | $0.04136 | $0.03878 | $20.01万 | $2,679.13万 | 3.48% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $5,031.90万 | 3.59% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.84亿 | 0.92% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.68万 | $935.52万 | -1.06% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 467 |
CGPTChainGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.06万 | $1,719.32万 | 1.94% |
相关站点
共 40 个
狗币 - 币种排行
牛来 - 以太坊ETH价格
Midnight - 比特币
1000CAT - 币种排行
Bittensor - 数字货币市值
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 数字货币市值
Sui - 比特币行情
RWUSD - BTC行情
Blur - 比特币
Ethena - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 比特币行情
Aster - 比特币行情
Morpho - 比特币行情
Hedera - 数字货币市值
Morpho - 数字货币市值
NFP - 币种排行
BEAMX - 比特币
USD1 - 加密货币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
BEAMX - BTC行情
USDC - 加密货币行情
Saga - BTC行情
Chainlink - 币种排行
Ethena - 比特币
Saga - 比特币
Cosmos Hub - 数字货币市值
Injective - 比特币行情
Celestia - 比特币
Vanar - 加密货币行情
Ethena USDe - 数字货币市值