24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,884.93万 | 1.01% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 653 |
DJTBDJTB
|
$5.91 | $6.02 | $5.64 | $6.54万 | — | 3.68% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $2,173.69万 | -1.05% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $1,111.43万 | 1.46% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,869.21万 | 0.36% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $88.15万 | $359.01万 | -5.12% |
| 472 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.50万 | $2,679.13万 | 2.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $5,031.90万 | 3.13% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.84亿 | 0.73% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $53.05万 | $935.52万 | -1.22% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 468 |
CGPTChainGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.95万 | $1,719.32万 | 2.68% |
相关站点
共 40 个
Quant - 数字货币市值
波场 - 加密货币行情
THORChain - 加密货币行情
波场 - BTC行情
Bittensor - BTC行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
波场 - 币种排行
Avalanche - BTC行情
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Holo - 币种排行
Caldera - BTC行情
QQQB - 加密货币行情
BFUSD - 加密货币行情
Pepe - 数字货币市值
Uniswap - 比特币
Solana - BTC行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
以太坊 - 比特币
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 数字货币市值
First Digital - 数字货币市值
瑞波币 - BTC行情
World Liberty - BTC行情
First Digital - 比特币行情
Blur - 比特币
Pump.fun - 加密货币行情
瑞波币 - BTC行情
应用链 - 数字货币市值
Initia - BTC行情
Celo - 数字货币市值
Gitcoin - 数字货币市值
Holo - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 币种排行
Hashflow - 比特币行情
Pudgy Penguins - 数字货币市值